| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.09 | +0.16 % | 0 | 2.93 | 3.39 | 2.87 |
| 02/06/2026 | 3.18 | +2.91 % | 0 | 3.06 | 3.22 | 2.88 |
| 03/06/2026 | 3.27 | +2.35 % | 0 | 3.15 | 3.34 | 3.01 |
| 04/06/2026 | 3.49 | +4.97 % | 0 | 3.31 | 3.55 | 3.31 |
| 05/06/2026 | 3.56 | +2.01 % | 0 | 3.46 | 3.59 | 3.40 |