| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.10 | +2.48 % | 0 | 2.99 | 3.16 | 2.86 |
| 06/01/2026 | 3.15 | +4.65 % | 0 | 3.05 | 3.21 | 2.97 |
| 07/01/2026 | 3.21 | +4.22 % | 0 | 3.14 | 3.31 | 3.11 |
| 08/01/2026 | 3.23 | +2.87 % | 0 | 3.14 | 3.54 | 2.96 |
| 09/01/2026 | 3.17 | -1.25 % | 0 | 3.17 | 3.48 | 2.84 |