| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.41 | +6.56 % | 0 | 3.26 | 3.41 | 3.26 |
| 01/09/2026 | 3.32 | -3.77 % | 0 | 3.44 | 3.53 | 3.32 |
| 02/09/2026 | 3.42 | +0.88 % | 0 | 3.51 | 3.51 | 3.40 |
| 03/09/2026 | 3.43 | -0.15 % | 0 | 3.44 | 3.45 | 3.41 |
| 04/09/2026 | 3.63 | +4.47 % | 0 | 3.56 | 3.99 | 3.21 |