| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.60 | -4.95 % | 0 | 2.85 | 3.41 | 1.75 |
| 24/11/2025 | 2.51 | -0.79 % | 0 | 1.70 | 2.77 | 1.70 |
| 25/11/2025 | 2.76 | +9.09 % | 0 | 2.50 | 3.27 | 2.48 |
| 26/11/2025 | 2.89 | +6.25 % | 0 | 2.78 | 3.05 | 2.71 |
| 27/11/2025 | 2.77 | -3.66 % | 0 | 3.01 | 3.14 | 2.62 |