| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.03 | +3.05 % | 0 | 1.98 | 2.18 | 1.96 |
| 06/01/2026 | 2.07 | +5.61 % | 0 | 2.02 | 2.22 | 2.00 |
| 07/01/2026 | 2.11 | +4.21 % | 0 | 2.08 | 2.28 | 1.95 |
| 08/01/2026 | 2.13 | +3.16 % | 0 | 2.08 | 2.46 | 1.91 |
| 09/01/2026 | 2.08 | -0.95 % | 0 | 2.10 | 2.41 | 1.72 |