| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.69 | -7.14 % | 0 | 1.89 | 2.47 | 1.25 |
| 24/11/2025 | 1.68 | +4.04 % | 0 | 1.82 | 1.93 | 1.34 |
| 25/11/2025 | 1.84 | +8.88 % | 0 | 1.66 | 2.29 | 1.65 |
| 26/11/2025 | 1.92 | +6.08 % | 0 | 1.85 | 2.07 | 1.80 |
| 27/11/2025 | 1.85 | -3.4 % | 0 | 2.03 | 2.19 | 1.75 |