| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.21 | +0.48 % | 0 | 4.30 | 4.59 | 4.08 |
| 03/10/2025 | 4.35 | +5.46 % | 0 | 4.20 | 4.68 | 3.73 |
| 06/10/2025 | 4.01 | -7.08 % | 0 | 4.33 | 4.35 | 3.83 |
| 07/10/2025 | 3.95 | +1.54 % | 0 | 3.97 | 4.36 | 3.40 |
| 08/10/2025 | 3.86 | -0.39 % | 0 | 3.93 | 4.10 | 3.82 |