| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.33 | +6.39 % | 0 | 1.93 | 3.42 | 1.43 |
| 24/11/2025 | 2.49 | +4.85 % | 0 | 2.57 | 3.18 | 1.85 |
| 25/11/2025 | 2.30 | -11.39 % | 0 | 2.54 | 2.68 | 2.23 |
| 26/11/2025 | 2.06 | -12.71 % | 0 | 2.37 | 2.40 | 1.98 |
| 27/11/2025 | 2.11 | -1.64 % | 0 | 2.07 | 2.27 | 2.05 |