| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.89 | +0.41 % | 0 | 4.99 | 5.22 | 4.80 |
| 03/10/2025 | 5.04 | +4.9 % | 0 | 4.88 | 5.50 | 4.29 |
| 06/10/2025 | 4.68 | -6.5 % | 0 | 5.02 | 5.02 | 4.51 |
| 07/10/2025 | 4.60 | +0.66 % | 0 | 4.64 | 5.14 | 3.95 |
| 08/10/2025 | 4.53 | -0.33 % | 0 | 4.60 | 4.76 | 4.50 |