| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.84 | -1.76 % | 0 | 0.93 | 1.79 | 0.61 |
| 24/11/2025 | 0.82 | +5.84 % | 0 | 1.00 | 1.09 | 0.68 |
| 25/11/2025 | 0.95 | +22.73 % | 0 | 0.87 | 1.28 | 0.83 |
| 26/11/2025 | 1.00 | +11.8 % | 0 | 0.92 | 1.36 | 0.91 |
| 27/11/2025 | 0.98 | -2. % | 0 | 1.01 | 1.20 | 0.98 |