| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.27 | +9. % | 0 | 2.80 | 4.79 | 2.32 |
| 24/11/2025 | 3.59 | +13.25 % | 0 | 3.55 | 4.17 | 2.81 |
| 25/11/2025 | 3.21 | -5.74 % | 0 | 3.49 | 3.58 | 2.85 |
| 26/11/2025 | 2.95 | -7.52 % | 0 | 3.25 | 3.25 | 2.65 |
| 27/11/2025 | 3.19 | +5.12 % | 0 | 2.94 | 3.27 | 2.74 |