| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.05 | +0.58 % | 0 | 6.15 | 6.51 | 5.73 |
| 03/10/2025 | 6.20 | +4.91 % | 0 | 6.02 | 6.98 | 5.22 |
| 06/10/2025 | 5.82 | -3.88 % | 0 | 6.17 | 6.23 | 5.60 |
| 07/10/2025 | 5.75 | +1.68 % | 0 | 5.77 | 6.45 | 4.87 |
| 08/10/2025 | 5.66 | +0.62 % | 0 | 5.71 | 6.03 | 5.61 |