| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.63 | +9.67 % | 0 | 3.19 | 5.25 | 2.70 |
| 24/11/2025 | 3.49 | -0.29 % | 0 | 3.92 | 4.55 | 2.70 |
| 25/11/2025 | 3.55 | -4.7 % | 0 | 3.85 | 3.98 | 3.13 |
| 26/11/2025 | 3.31 | -5.43 % | 0 | 3.58 | 3.63 | 2.92 |
| 27/11/2025 | 3.32 | -0.9 % | 0 | 3.27 | 3.42 | 3.27 |