| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.33 | -1.04 % | 0 | 3.44 | 3.56 | 3.18 |
| 06/01/2026 | 3.21 | -4.75 % | 0 | 3.36 | 3.47 | 3.06 |
| 07/01/2026 | 3.12 | -4.74 % | 0 | 3.20 | 3.49 | 2.67 |
| 08/01/2026 | 3.06 | -3.32 % | 0 | 3.19 | 3.38 | 2.99 |
| 09/01/2026 | 3.15 | +3.62 % | 0 | 3.14 | 3.53 | 2.77 |