| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.01 | +10.03 % | 0 | 3.52 | 5.76 | 2.96 |
| 24/11/2025 | 4.31 | +11.95 % | 0 | 4.31 | 4.99 | 2.95 |
| 25/11/2025 | 3.91 | -4.17 % | 0 | 4.22 | 4.41 | 3.43 |
| 26/11/2025 | 3.63 | -5.22 % | 0 | 3.94 | 4.04 | 3.21 |
| 27/11/2025 | 3.92 | +5.95 % | 0 | 3.62 | 4.07 | 3.27 |