| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.83 | +9.28 % | 0 | 4.29 | 6.88 | 3.52 |
| 24/11/2025 | 5.12 | +9.76 % | 0 | 5.16 | 5.96 | 3.47 |
| 25/11/2025 | 4.77 | -2.36 % | 0 | 5.06 | 5.35 | 4.07 |
| 26/11/2025 | 4.42 | -3.81 % | 0 | 4.72 | 4.84 | 3.83 |
| 27/11/2025 | 4.72 | +6.55 % | 0 | 4.40 | 4.89 | 3.97 |