| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.17 | -3.06 % | 0 | 3.36 | 3.47 | 3.06 |
| 17/07/2026 | 2.96 | -9.91 % | 0 | 3.29 | 3.29 | 2.87 |
| 20/07/2026 | 2.92 | -3.31 % | 0 | 3.09 | 3.13 | 2.68 |
| 21/07/2026 | 3.01 | +7.12 % | 0 | 2.74 | 3.02 | 2.70 |
| 22/07/2026 | 2.86 | -1.38 % | 0 | 2.92 | 2.93 | 2.68 |