| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.17 | +0.96 % | 0 | 3.32 | 3.41 | 3.05 |
| 02/06/2026 | 3.12 | -0.16 % | 0 | 3.20 | 3.38 | 2.97 |
| 03/06/2026 | 2.97 | -1. % | 0 | 3.10 | 3.21 | 2.90 |
| 04/06/2026 | 2.73 | -4.55 % | 0 | 2.91 | 3.01 | 2.62 |
| 05/06/2026 | 2.65 | -0.56 % | 0 | 2.72 | 2.80 | 2.50 |