| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.10 | +0.74 % | 0 | 4.22 | 4.35 | 3.88 |
| 06/01/2026 | 3.98 | -2.93 % | 0 | 4.14 | 4.22 | 3.75 |
| 07/01/2026 | 3.88 | -2.76 % | 0 | 3.96 | 4.37 | 3.28 |
| 08/01/2026 | 3.82 | -1.68 % | 0 | 3.96 | 4.46 | 3.49 |
| 09/01/2026 | 3.92 | +4.4 % | 0 | 3.90 | 4.42 | 3.39 |