| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.81 | +9.65 % | 0 | 3.55 | 4.01 | 3.26 |
| 16/07/2026 | 3.74 | -0.66 % | 0 | 3.85 | 4.00 | 3.50 |
| 17/07/2026 | 3.37 | -10.51 % | 0 | 3.76 | 3.79 | 3.37 |
| 20/07/2026 | 3.39 | -3.56 % | 0 | 3.57 | 3.66 | 3.22 |
| 21/07/2026 | 3.50 | +5.91 % | 0 | 3.22 | 3.50 | 3.22 |