| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.08 | -6.82 % | 0 | 3.24 | 3.24 | 3.08 |
| 01/09/2026 | 2.98 | -2.61 % | 0 | 3.06 | 3.09 | 2.96 |
| 02/09/2026 | 3.08 | -0.96 % | 0 | 3.00 | 3.11 | 3.00 |
| 03/09/2026 | 2.97 | -3.57 % | 0 | 3.07 | 3.09 | 2.97 |
| 04/09/2026 | 2.88 | -5.12 % | 0 | 2.95 | 3.19 | 2.60 |