| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.76 | -1.96 % | 0 | 4.72 | 7.16 | 3.91 |
| 24/11/2025 | 4.94 | -3.24 % | 0 | 5.61 | 6.21 | 3.94 |
| 25/11/2025 | 4.99 | -6.3 % | 0 | 5.50 | 5.63 | 4.76 |
| 26/11/2025 | 4.86 | -3.19 % | 0 | 5.14 | 5.29 | 4.17 |
| 27/11/2025 | 4.89 | +1.14 % | 0 | 4.84 | 5.13 | 4.69 |