| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.54 | +1.45 % | 0 | 4.66 | 4.82 | 4.25 |
| 06/01/2026 | 4.41 | -2. % | 0 | 4.57 | 4.69 | 4.11 |
| 07/01/2026 | 4.31 | -1.71 % | 0 | 4.37 | 4.86 | 3.62 |
| 08/01/2026 | 4.24 | -0.82 % | 0 | 4.39 | 4.95 | 3.88 |
| 09/01/2026 | 4.35 | +5.07 % | 0 | 4.32 | 4.91 | 3.72 |