| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.64 | -10.68 % | 0 | 3.12 | 3.45 | 1.47 |
| 24/11/2025 | 2.34 | -11.22 % | 0 | 2.32 | 2.48 | 1.71 |
| 25/11/2025 | 2.70 | +12.29 % | 0 | 2.40 | 2.83 | 2.40 |
| 26/11/2025 | 3.02 | +12.5 % | 0 | 2.74 | 3.20 | 2.71 |
| 27/11/2025 | 2.96 | -0.34 % | 0 | 3.09 | 3.13 | 2.78 |