| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.15 | +1.28 % | 0 | 5.26 | 5.40 | 5.09 |
| 03/10/2025 | 5.31 | +6.2 % | 0 | 5.04 | 5.54 | 4.78 |
| 06/10/2025 | 4.87 | -6.53 % | 0 | 5.21 | 5.21 | 4.81 |
| 07/10/2025 | 4.75 | +0.21 % | 0 | 4.78 | 5.08 | 4.32 |
| 08/10/2025 | 4.71 | -0.11 % | 0 | 4.73 | 4.82 | 4.66 |