| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.65 | +7.39 % | 0 | 4.42 | 5.19 | 3.91 |
| 12/08/2025 | 4.52 | -0.55 % | 0 | 4.65 | 5.07 | 3.84 |
| 13/08/2025 | 4.53 | +1.34 % | 0 | 4.56 | 5.21 | 4.00 |
| 14/08/2025 | 4.44 | -2.74 % | 0 | 4.46 | 5.06 | 3.86 |
| 15/08/2025 | 4.49 | -0.44 % | 0 | 4.49 | 5.11 | 3.82 |