| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.45 | +7.46 % | 0 | 2.02 | 3.52 | 1.51 |
| 24/11/2025 | 2.73 | +9.88 % | 0 | 2.71 | 3.31 | 2.49 |
| 25/11/2025 | 2.38 | -10.19 % | 0 | 2.65 | 2.66 | 2.29 |
| 26/11/2025 | 2.17 | -13.75 % | 0 | 2.41 | 2.42 | 2.02 |
| 27/11/2025 | 2.39 | +4.82 % | 0 | 2.13 | 2.49 | 2.07 |