| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.82 | -3.7 % | 0 | 1.93 | 2.02 | 1.68 |
| 06/01/2026 | 1.73 | -5.46 % | 0 | 1.86 | 1.94 | 1.58 |
| 07/01/2026 | 1.65 | -7.82 % | 0 | 1.75 | 1.99 | 1.58 |
| 08/01/2026 | 1.63 | -3.85 % | 0 | 1.73 | 2.02 | 1.46 |
| 09/01/2026 | 1.67 | +3.09 % | 0 | 1.68 | 2.02 | 1.39 |