| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.19 | +8.17 % | 0 | 1.76 | 3.30 | 1.73 |
| 24/11/2025 | 2.47 | +13.59 % | 0 | 2.45 | 3.07 | 2.19 |
| 25/11/2025 | 2.13 | -10.71 % | 0 | 2.39 | 2.40 | 2.00 |
| 26/11/2025 | 1.88 | -11.32 % | 0 | 2.13 | 2.28 | 1.73 |
| 27/11/2025 | 2.09 | +10.32 % | 0 | 1.83 | 2.30 | 1.78 |