| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.29 | +10. % | 0 | 4.04 | 4.61 | 3.87 |
| 12/08/2025 | 4.15 | -0.36 % | 0 | 4.29 | 4.47 | 3.78 |
| 13/08/2025 | 4.16 | +1.96 % | 0 | 4.21 | 4.57 | 3.95 |
| 14/08/2025 | 4.05 | -0.49 % | 0 | 4.12 | 4.41 | 3.82 |
| 15/08/2025 | 4.13 | +2.36 % | 0 | 4.12 | 4.79 | 3.44 |