| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.24 | +8.87 % | 0 | 3.99 | 4.34 | 3.99 |
| 12/08/2025 | 4.11 | -0.96 % | 0 | 4.25 | 4.29 | 3.96 |
| 13/08/2025 | 4.11 | +0.98 % | 0 | 4.15 | 4.23 | 4.09 |
| 14/08/2025 | 4.01 | -0.99 % | 0 | 4.06 | 4.11 | 4.01 |
| 15/08/2025 | 4.07 | +1.75 % | 0 | 4.07 | 4.12 | 3.94 |