| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.91 | +10.94 % | 0 | 3.65 | 4.19 | 3.52 |
| 12/08/2025 | 3.76 | -0.53 % | 0 | 3.90 | 4.05 | 3.44 |
| 13/08/2025 | 3.78 | +2.3 % | 0 | 3.83 | 4.08 | 3.60 |
| 14/08/2025 | 3.67 | -0.68 % | 0 | 3.74 | 3.99 | 3.48 |
| 15/08/2025 | 3.74 | +2.05 % | 0 | 3.74 | 4.00 | 3.46 |