| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.50 | +0.67 % | 0 | 4.59 | 4.70 | 4.49 |
| 03/10/2025 | 4.64 | +5.34 % | 0 | 4.39 | 4.64 | 4.35 |
| 06/10/2025 | 4.22 | -8.46 % | 0 | 4.56 | 4.56 | 4.15 |
| 07/10/2025 | 4.11 | -0.48 % | 0 | 4.13 | 4.18 | 3.99 |
| 08/10/2025 | 4.23 | +2.8 % | 0 | 4.07 | 4.25 | 3.99 |