Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.97 | -0.76 % | 0 | 1.87 | 2.15 | 1.69 |
03/10/2025 | 1.81 | -11.52 % | 0 | 2.05 | 2.13 | 1.65 |
06/10/2025 | 2.21 | +20.11 % | 0 | 1.89 | 2.42 | 1.76 |
07/10/2025 | 2.28 | +0. % | 0 | 2.30 | 2.55 | 2.14 |
08/10/2025 | 2.16 | -6.09 % | 0 | 2.34 | 2.51 | 2.07 |