| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.47 | +9.02 % | 0 | 4.22 | 4.64 | 4.05 |
| 12/08/2025 | 4.35 | -0.34 % | 0 | 4.49 | 4.66 | 3.96 |
| 13/08/2025 | 4.35 | +1.76 % | 0 | 4.40 | 4.51 | 4.29 |
| 14/08/2025 | 4.25 | -0.35 % | 0 | 4.31 | 4.51 | 4.01 |
| 15/08/2025 | 4.31 | +1.89 % | 0 | 4.31 | 4.47 | 3.96 |