| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.96 | +8.06 % | 0 | 4.71 | 5.12 | 4.71 |
| 12/08/2025 | 4.84 | -0.31 % | 0 | 4.97 | 5.07 | 4.61 |
| 13/08/2025 | 4.84 | +1.36 % | 0 | 4.87 | 5.01 | 4.75 |
| 14/08/2025 | 4.74 | -0.53 % | 0 | 4.78 | 4.84 | 4.69 |
| 15/08/2025 | 4.80 | +1.8 % | 0 | 4.80 | 5.20 | 4.28 |