| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.45 | +6.97 % | 0 | 5.20 | 5.63 | 5.20 |
| 12/08/2025 | 5.31 | -0.75 % | 0 | 5.46 | 5.59 | 5.06 |
| 13/08/2025 | 5.32 | +0.95 % | 0 | 5.35 | 5.52 | 5.20 |
| 14/08/2025 | 5.22 | -0.57 % | 0 | 5.25 | 5.35 | 5.11 |
| 15/08/2025 | 5.29 | +1.63 % | 0 | 5.29 | 5.72 | 4.84 |