| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.94 | +6.17 % | 0 | 5.69 | 6.16 | 5.69 |
| 12/08/2025 | 5.80 | -0.94 % | 0 | 5.94 | 6.11 | 5.57 |
| 13/08/2025 | 5.81 | +0.69 % | 0 | 5.83 | 6.04 | 5.64 |
| 14/08/2025 | 5.71 | -0.7 % | 0 | 5.73 | 5.87 | 5.55 |
| 15/08/2025 | 5.77 | +1.23 % | 0 | 5.77 | 6.40 | 5.10 |