| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.34 | -3.34 % | 0 | 4.65 | 5.50 | 2.75 |
| 24/11/2025 | 4.12 | -3.96 % | 0 | 4.09 | 4.42 | 3.51 |
| 25/11/2025 | 4.50 | +7.4 % | 0 | 4.21 | 4.63 | 4.19 |
| 26/11/2025 | 4.68 | +5.17 % | 0 | 4.46 | 5.01 | 4.45 |
| 27/11/2025 | 4.70 | +0.54 % | 0 | 4.74 | 4.95 | 4.56 |