| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.01 | +1.21 % | 0 | 4.92 | 5.18 | 4.87 |
| 06/01/2026 | 5.15 | +4.04 % | 0 | 4.99 | 5.35 | 4.89 |
| 07/01/2026 | 5.20 | +2.97 % | 0 | 5.08 | 5.31 | 4.83 |
| 08/01/2026 | 5.25 | +2.04 % | 0 | 5.12 | 5.55 | 4.74 |
| 09/01/2026 | 5.16 | -1.25 % | 0 | 5.17 | 5.43 | 5.08 |