| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.25 | +8.37 % | 0 | 4.70 | 7.09 | 3.97 |
| 24/11/2025 | 5.49 | +7.86 % | 0 | 5.59 | 6.17 | 3.97 |
| 25/11/2025 | 4.95 | -6.78 % | 0 | 5.49 | 5.58 | 4.95 |
| 26/11/2025 | 4.85 | -3.49 % | 0 | 5.08 | 5.21 | 4.44 |
| 27/11/2025 | 5.14 | +8.33 % | 0 | 4.80 | 5.25 | 4.32 |