| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.51 | -0.11 % | 0 | 4.62 | 4.81 | 4.17 |
| 06/01/2026 | 4.34 | -2.69 % | 0 | 4.54 | 4.68 | 4.05 |
| 07/01/2026 | 4.26 | -4.05 % | 0 | 4.32 | 4.82 | 3.57 |
| 08/01/2026 | 4.21 | -2.89 % | 0 | 4.36 | 4.90 | 3.84 |
| 09/01/2026 | 4.31 | +2.26 % | 0 | 4.30 | 4.87 | 3.67 |