| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.99 | -2.6 % | 0 | 9.51 | 11.60 | 5.75 |
| 24/11/2025 | 8.72 | -3.06 % | 0 | 8.67 | 9.93 | 5.86 |
| 25/11/2025 | 9.10 | +3.23 % | 0 | 8.79 | 9.36 | 8.77 |
| 26/11/2025 | 9.40 | +3.02 % | 0 | 9.13 | 10.19 | 8.59 |
| 27/11/2025 | 9.38 | -0.11 % | 0 | 9.45 | 10.07 | 9.21 |