| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.47 | +5.55 % | 0 | 11.76 | 12.47 | 11.44 |
| 15/04/2026 | 11.35 | -0.92 % | 0 | 11.41 | 12.27 | 10.36 |
| 16/04/2026 | 11.26 | -1.14 % | 0 | 11.44 | 11.49 | 10.28 |
| 17/04/2026 | 10.97 | -2.58 % | 0 | 11.24 | 11.25 | 10.87 |
| 20/04/2026 | 11.02 | +0.82 % | 0 | 11.07 | 11.16 | 10.07 |