| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.78 | +0.88 % | 0 | 9.66 | 10.33 | 9.52 |
| 06/01/2026 | 9.87 | +1.86 % | 0 | 9.74 | 10.59 | 8.95 |
| 07/01/2026 | 9.99 | +1.83 % | 0 | 9.88 | 10.17 | 9.13 |
| 08/01/2026 | 10.05 | +1.31 % | 0 | 9.91 | 10.81 | 9.02 |
| 09/01/2026 | 9.95 | -0.85 % | 0 | 9.96 | 10.65 | 9.74 |