| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.33 | +9. % | 0 | 10.25 | 11.33 | 10.16 |
| 02/06/2026 | 10.52 | +1.06 % | 0 | 10.41 | 11.33 | 9.55 |
| 03/06/2026 | 10.65 | +1.28 % | 0 | 10.51 | 11.53 | 9.69 |
| 04/06/2026 | 11.84 | +10.81 % | 0 | 10.70 | 11.84 | 10.70 |
| 05/06/2026 | 10.03 | -7.73 % | 0 | 10.86 | 12.50 | 9.19 |