| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.07 | -2.82 % | 0 | 7.47 | 8.70 | 4.47 |
| 24/11/2025 | 6.81 | -3.48 % | 0 | 6.75 | 7.40 | 5.93 |
| 25/11/2025 | 7.22 | +4.64 % | 0 | 6.87 | 7.35 | 6.87 |
| 26/11/2025 | 7.47 | +3.68 % | 0 | 7.19 | 8.04 | 7.19 |
| 27/11/2025 | 7.25 | -2.75 % | 0 | 7.50 | 8.00 | 7.19 |