| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.29 | -4.86 % | 0 | 5.49 | 5.58 | 4.97 |
| 12/08/2025 | 5.39 | +0.28 % | 0 | 5.30 | 5.71 | 5.18 |
| 13/08/2025 | 5.37 | -1.01 % | 0 | 5.37 | 5.57 | 5.10 |
| 14/08/2025 | 5.45 | +1.97 % | 0 | 5.43 | 5.65 | 5.19 |
| 15/08/2025 | 5.39 | +0.75 % | 0 | 5.39 | 5.63 | 5.07 |