| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.83 | +1.16 % | 0 | 7.72 | 8.24 | 7.63 |
| 06/01/2026 | 7.98 | +2.97 % | 0 | 7.80 | 8.44 | 7.73 |
| 07/01/2026 | 8.04 | +2.23 % | 0 | 7.92 | 8.75 | 7.38 |
| 08/01/2026 | 8.10 | +1.76 % | 0 | 7.96 | 8.66 | 7.27 |
| 09/01/2026 | 8.00 | -0.93 % | 0 | 8.01 | 8.59 | 7.91 |