| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.13 | +8.63 % | 0 | 8.25 | 9.13 | 8.16 |
| 02/06/2026 | 8.52 | +1.31 % | 0 | 8.41 | 9.13 | 7.75 |
| 03/06/2026 | 8.65 | +1.59 % | 0 | 8.51 | 9.33 | 7.89 |
| 04/06/2026 | 8.90 | +2.36 % | 0 | 8.71 | 9.43 | 8.71 |
| 05/06/2026 | 8.98 | +1.24 % | 0 | 8.86 | 10.17 | 7.53 |