| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.81 | -5.69 % | 0 | 3.96 | 4.06 | 3.58 |
| 12/08/2025 | 3.88 | -0.26 % | 0 | 3.81 | 4.16 | 3.67 |
| 13/08/2025 | 3.87 | -1.65 % | 0 | 3.84 | 4.05 | 3.60 |
| 14/08/2025 | 3.93 | -0.13 % | 0 | 3.89 | 4.12 | 3.67 |
| 15/08/2025 | 3.88 | +0.91 % | 0 | 3.89 | 4.09 | 3.65 |