| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | +0.63 % | 0 | 6.25 | 6.53 | 5.44 |
| 02/06/2026 | 6.52 | +1.56 % | 0 | 6.41 | 6.93 | 5.95 |
| 03/06/2026 | 6.65 | +1.92 % | 0 | 6.51 | 7.13 | 6.09 |
| 04/06/2026 | 6.36 | -5.01 % | 0 | 6.71 | 7.23 | 6.36 |
| 05/06/2026 | 6.43 | -6.4 % | 0 | 6.86 | 7.84 | 5.86 |