| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.21 | -2.98 % | 0 | 5.61 | 6.61 | 3.30 |
| 24/11/2025 | 4.99 | -3.58 % | 0 | 4.94 | 5.17 | 4.32 |
| 25/11/2025 | 5.38 | +6.02 % | 0 | 5.06 | 5.51 | 5.05 |
| 26/11/2025 | 5.60 | +5.17 % | 0 | 5.35 | 6.00 | 5.35 |
| 27/11/2025 | 5.59 | +0.54 % | 0 | 5.62 | 5.93 | 5.46 |