| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.46 | +1.25 % | 0 | 4.25 | 4.53 | 4.16 |
| 02/06/2026 | 4.21 | -4.75 % | 0 | 4.41 | 4.73 | 4.15 |
| 03/06/2026 | 4.65 | +2.77 % | 0 | 4.51 | 4.93 | 4.24 |
| 04/06/2026 | 4.90 | +4.48 % | 0 | 4.71 | 5.03 | 4.71 |
| 05/06/2026 | 4.98 | +2.26 % | 0 | 4.86 | 5.50 | 4.19 |