| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.12 | +1.23 % | 0 | 4.05 | 4.29 | 3.98 |
| 06/01/2026 | 4.23 | +3.93 % | 0 | 4.10 | 4.38 | 3.99 |
| 07/01/2026 | 4.30 | +3.25 % | 0 | 4.18 | 4.41 | 4.01 |
| 08/01/2026 | 4.35 | +2.59 % | 0 | 4.24 | 4.56 | 3.94 |
| 09/01/2026 | 4.26 | -1.5 % | 0 | 4.27 | 4.44 | 4.17 |