| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.52 | -3.96 % | 0 | 3.82 | 4.46 | 2.49 |
| 24/11/2025 | 3.32 | -4.32 % | 0 | 3.27 | 3.51 | 2.77 |
| 25/11/2025 | 3.67 | +8.9 % | 0 | 3.40 | 3.81 | 3.39 |
| 26/11/2025 | 3.87 | +6.91 % | 0 | 3.63 | 4.09 | 3.61 |
| 27/11/2025 | 3.69 | -3.4 % | 0 | 3.89 | 4.01 | 3.59 |