| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.69 | +0.96 % | 0 | 3.62 | 3.87 | 3.55 |
| 06/01/2026 | 3.79 | +4.12 % | 0 | 3.67 | 3.94 | 3.55 |
| 07/01/2026 | 3.86 | +3.49 % | 0 | 3.74 | 3.97 | 3.68 |
| 08/01/2026 | 3.90 | +2.23 % | 0 | 3.80 | 4.08 | 3.54 |
| 09/01/2026 | 3.82 | -1.8 % | 0 | 3.84 | 3.96 | 3.74 |