| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.12 | -4.29 % | 0 | 3.39 | 3.99 | 2.13 |
| 24/11/2025 | 2.95 | -4.07 % | 0 | 2.90 | 3.25 | 2.43 |
| 25/11/2025 | 3.28 | +9.7 % | 0 | 3.02 | 3.40 | 3.01 |
| 26/11/2025 | 3.45 | +6.81 % | 0 | 3.23 | 3.65 | 3.21 |
| 27/11/2025 | 3.27 | -4.53 % | 0 | 3.47 | 3.59 | 3.12 |