| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.18 | +7.18 % | 0 | 3.75 | 4.18 | 3.65 |
| 02/06/2026 | 4.00 | +1.91 % | 0 | 3.91 | 4.18 | 3.70 |
| 03/06/2026 | 4.15 | +3.11 % | 0 | 4.02 | 4.38 | 3.84 |
| 04/06/2026 | 4.40 | +4.89 % | 0 | 4.21 | 4.48 | 4.21 |
| 05/06/2026 | 4.79 | +9.5 % | 0 | 4.36 | 4.92 | 3.77 |