| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.95 | +1.2 % | 0 | 2.75 | 3.04 | 2.52 |
| 02/06/2026 | 3.16 | +8.05 % | 0 | 2.92 | 3.16 | 2.78 |
| 03/06/2026 | 3.15 | +4.14 % | 0 | 3.02 | 3.27 | 2.94 |
| 04/06/2026 | 3.40 | +6.43 % | 0 | 3.21 | 3.46 | 3.21 |
| 05/06/2026 | 3.49 | +3.41 % | 0 | 3.36 | 3.68 | 2.94 |