| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.90 | +2.47 % | 0 | 2.78 | 2.97 | 2.67 |
| 06/01/2026 | 2.99 | +5.65 % | 0 | 2.84 | 3.11 | 2.74 |
| 07/01/2026 | 3.02 | +3.78 % | 0 | 2.92 | 3.13 | 2.84 |
| 08/01/2026 | 3.07 | +2.85 % | 0 | 2.96 | 3.17 | 2.80 |
| 09/01/2026 | 2.98 | -1.97 % | 0 | 3.00 | 3.08 | 2.91 |