| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.95 | +8.22 % | 0 | 3.75 | 4.09 | 3.70 |
| 12/08/2025 | 3.83 | -0.78 % | 0 | 3.95 | 3.99 | 3.57 |
| 13/08/2025 | 3.84 | +1.59 % | 0 | 3.83 | 4.02 | 3.71 |
| 14/08/2025 | 3.75 | -3.1 % | 0 | 3.75 | 3.93 | 3.64 |
| 15/08/2025 | 3.80 | -1.04 % | 0 | 3.80 | 4.29 | 3.30 |