| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.73 | +0.32 % | 0 | 4.82 | 5.10 | 4.52 |
| 03/10/2025 | 4.88 | +4.84 % | 0 | 4.68 | 4.96 | 4.57 |
| 06/10/2025 | 4.51 | -7.01 % | 0 | 4.82 | 4.86 | 4.31 |
| 07/10/2025 | 4.43 | +0.68 % | 0 | 4.43 | 4.66 | 4.15 |
| 08/10/2025 | 4.48 | +2.28 % | 0 | 4.38 | 4.61 | 4.31 |