| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.53 | +0.18 % | 0 | 5.62 | 5.96 | 5.24 |
| 03/10/2025 | 5.69 | +4.31 % | 0 | 5.47 | 5.79 | 5.40 |
| 06/10/2025 | 5.30 | -6.19 % | 0 | 5.62 | 5.70 | 5.09 |
| 07/10/2025 | 5.22 | +0.48 % | 0 | 5.22 | 5.53 | 4.86 |
| 08/10/2025 | 5.28 | +2.13 % | 0 | 5.16 | 5.40 | 5.09 |