| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.01 | +7.51 % | 0 | 4.79 | 5.12 | 4.77 |
| 12/08/2025 | 4.89 | +0.2 % | 0 | 5.02 | 5.20 | 4.64 |
| 13/08/2025 | 4.90 | +1.66 % | 0 | 4.89 | 5.24 | 4.80 |
| 14/08/2025 | 4.80 | -2.04 % | 0 | 4.80 | 4.97 | 4.68 |
| 15/08/2025 | 4.87 | +0.31 % | 0 | 4.86 | 5.53 | 4.18 |