| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.79 | +7.12 % | 0 | 2.37 | 3.87 | 1.82 |
| 24/11/2025 | 3.06 | +8.9 % | 0 | 3.06 | 3.66 | 2.80 |
| 25/11/2025 | 2.76 | -7.55 % | 0 | 3.00 | 3.02 | 2.61 |
| 26/11/2025 | 2.48 | -12.37 % | 0 | 2.72 | 2.73 | 2.19 |
| 27/11/2025 | 2.72 | +4.83 % | 0 | 2.44 | 2.82 | 2.28 |