| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.15 | +6.97 % | 0 | 2.70 | 4.23 | 2.17 |
| 24/11/2025 | 3.42 | +8.76 % | 0 | 3.42 | 4.04 | 3.12 |
| 25/11/2025 | 3.05 | -8.41 % | 0 | 3.36 | 3.43 | 2.96 |
| 26/11/2025 | 2.82 | -11.2 % | 0 | 3.06 | 3.06 | 2.52 |
| 27/11/2025 | 3.06 | +4.79 % | 0 | 2.77 | 3.16 | 2.60 |