| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.41 | +7.24 % | 0 | 5.17 | 5.72 | 5.13 |
| 12/08/2025 | 5.28 | -0.19 % | 0 | 5.41 | 5.59 | 4.98 |
| 13/08/2025 | 5.29 | +1.54 % | 0 | 5.28 | 5.48 | 5.16 |
| 14/08/2025 | 5.19 | -2.08 % | 0 | 5.19 | 5.37 | 5.05 |
| 15/08/2025 | 5.26 | +0.1 % | 0 | 5.25 | 5.98 | 4.47 |