| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.52 | +6.67 % | 0 | 3.06 | 5.09 | 2.56 |
| 24/11/2025 | 3.80 | +8.12 % | 0 | 3.82 | 4.47 | 3.47 |
| 25/11/2025 | 3.42 | -7.7 % | 0 | 3.74 | 3.85 | 3.33 |
| 26/11/2025 | 3.17 | -10.2 % | 0 | 3.42 | 3.45 | 2.77 |
| 27/11/2025 | 3.19 | -2.6 % | 0 | 3.14 | 3.27 | 3.11 |