| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.08 | -2.35 % | 0 | 2.28 | 2.36 | 1.86 |
| 02/06/2026 | 1.92 | -9. % | 0 | 2.12 | 2.25 | 1.92 |
| 03/06/2026 | 1.88 | -6. % | 0 | 2.01 | 2.03 | 1.78 |
| 04/06/2026 | 1.64 | -10.16 % | 0 | 1.83 | 1.91 | 1.55 |
| 05/06/2026 | 1.55 | -5.79 % | 0 | 1.66 | 1.78 | 1.40 |