| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.35 | +8.62 % | 0 | 3.86 | 6.22 | 3.15 |
| 24/11/2025 | 4.62 | +8.84 % | 0 | 4.67 | 5.43 | 3.13 |
| 25/11/2025 | 4.21 | -5.39 % | 0 | 4.57 | 4.67 | 4.07 |
| 26/11/2025 | 3.96 | -6.16 % | 0 | 4.22 | 4.31 | 3.41 |
| 27/11/2025 | 4.23 | +7.36 % | 0 | 3.91 | 4.37 | 3.51 |