| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.05 | -1.58 % | 0 | 4.17 | 4.52 | 3.79 |
| 06/01/2026 | 3.92 | -4.39 % | 0 | 4.09 | 4.31 | 3.65 |
| 07/01/2026 | 3.82 | -4.39 % | 0 | 3.89 | 4.30 | 3.20 |
| 08/01/2026 | 3.77 | -2.71 % | 0 | 3.90 | 4.38 | 3.43 |
| 09/01/2026 | 3.86 | +2.66 % | 0 | 3.84 | 4.35 | 3.30 |