| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.79 | +8.62 % | 0 | 4.25 | 6.82 | 3.44 |
| 24/11/2025 | 5.05 | +8.49 % | 0 | 5.12 | 5.77 | 3.42 |
| 25/11/2025 | 4.66 | -4.31 % | 0 | 5.02 | 5.12 | 4.45 |
| 26/11/2025 | 4.40 | -4.66 % | 0 | 4.65 | 4.78 | 3.75 |
| 27/11/2025 | 4.67 | +8.1 % | 0 | 4.35 | 4.86 | 3.91 |