| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.06 | -2.24 % | 0 | 3.26 | 3.35 | 2.81 |
| 02/06/2026 | 3.14 | +0.96 % | 0 | 3.10 | 3.24 | 2.91 |
| 03/06/2026 | 2.86 | -4.67 % | 0 | 3.00 | 3.05 | 2.72 |
| 04/06/2026 | 2.61 | -7.45 % | 0 | 2.80 | 2.92 | 2.51 |
| 05/06/2026 | 2.52 | -4.55 % | 0 | 2.65 | 2.72 | 2.32 |