| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.19 | +6.03 % | 0 | 4.69 | 7.02 | 3.92 |
| 24/11/2025 | 4.86 | -3.86 % | 0 | 5.52 | 6.11 | 3.88 |
| 25/11/2025 | 5.16 | -2.09 % | 0 | 5.41 | 5.52 | 4.89 |
| 26/11/2025 | 4.77 | -3.83 % | 0 | 5.02 | 5.13 | 4.38 |
| 27/11/2025 | 5.06 | +7.2 % | 0 | 4.72 | 5.17 | 4.27 |