| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.41 | +0.92 % | 0 | 4.55 | 4.61 | 4.23 |
| 06/01/2026 | 4.30 | -3.7 % | 0 | 4.46 | 4.47 | 4.19 |
| 07/01/2026 | 4.11 | -5.3 % | 0 | 4.24 | 4.43 | 3.81 |
| 08/01/2026 | 4.08 | -3.32 % | 0 | 4.27 | 4.56 | 4.08 |
| 09/01/2026 | 4.17 | +1.46 % | 0 | 4.21 | 4.49 | 3.90 |