| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 8.10 | +0.37 % | 0 | 8.20 | 8.66 | 7.73 |
| 03/10/2025 | 8.25 | +3.06 % | 0 | 8.00 | 8.62 | 7.64 |
| 06/10/2025 | 7.83 | -4.63 % | 0 | 8.16 | 8.40 | 7.46 |
| 07/10/2025 | 7.71 | -0.32 % | 0 | 7.74 | 8.14 | 7.39 |
| 08/10/2025 | 7.84 | +1.62 % | 0 | 7.68 | 8.22 | 7.30 |