| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.05 | +5.87 % | 0 | 4.51 | 6.98 | 3.88 |
| 24/11/2025 | 5.90 | +17.06 % | 0 | 5.39 | 6.02 | 3.82 |
| 25/11/2025 | 4.90 | -6.76 % | 0 | 5.27 | 5.42 | 4.79 |
| 26/11/2025 | 4.64 | -5.98 % | 0 | 4.94 | 5.06 | 4.27 |
| 27/11/2025 | 4.91 | +5.82 % | 0 | 4.59 | 5.10 | 4.21 |