| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.55 | +8.39 % | 0 | 1.20 | 2.65 | 1.07 |
| 24/11/2025 | 1.82 | +18.63 % | 0 | 1.78 | 2.34 | 1.63 |
| 25/11/2025 | 1.51 | -14. % | 0 | 1.74 | 1.76 | 1.39 |
| 26/11/2025 | 1.29 | -14.33 % | 0 | 1.53 | 1.72 | 1.16 |
| 27/11/2025 | 1.29 | -1.53 % | 0 | 1.26 | 1.45 | 1.23 |