| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.25 | +6.66 % | 0 | 3.73 | 6.12 | 3.06 |
| 24/11/2025 | 4.52 | +10.12 % | 0 | 4.57 | 5.37 | 3.04 |
| 25/11/2025 | 4.10 | -4.87 % | 0 | 4.46 | 4.56 | 3.91 |
| 26/11/2025 | 3.82 | -5.68 % | 0 | 4.11 | 4.17 | 3.28 |
| 27/11/2025 | 4.11 | +7.31 % | 0 | 3.79 | 4.29 | 3.43 |