| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.68 | +1.39 % | 0 | 7.82 | 8.19 | 7.42 |
| 03/10/2025 | 7.89 | +4.44 % | 0 | 7.58 | 8.35 | 7.28 |
| 06/10/2025 | 7.41 | -4.02 % | 0 | 7.74 | 7.88 | 7.13 |
| 07/10/2025 | 7.29 | +0.48 % | 0 | 7.32 | 7.68 | 7.07 |
| 08/10/2025 | 7.42 | +2.42 % | 0 | 7.26 | 7.75 | 6.98 |