| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.71 | +5.73 % | 0 | 4.21 | 6.42 | 3.42 |
| 24/11/2025 | 4.97 | +8.75 % | 0 | 5.05 | 5.64 | 3.55 |
| 25/11/2025 | 4.57 | -4.39 % | 0 | 4.94 | 5.02 | 4.32 |
| 26/11/2025 | 4.30 | -4.34 % | 0 | 4.56 | 4.74 | 3.65 |
| 27/11/2025 | 4.58 | +7.26 % | 0 | 4.25 | 4.79 | 3.85 |