| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.82 | +14.91 % | 0 | 3.05 | 4.97 | 2.60 |
| 24/11/2025 | 3.89 | +9.75 % | 0 | 3.91 | 4.52 | 2.86 |
| 25/11/2025 | 3.46 | -7.98 % | 0 | 3.80 | 3.80 | 3.35 |
| 26/11/2025 | 3.16 | -8.14 % | 0 | 3.46 | 3.50 | 2.91 |
| 27/11/2025 | 3.44 | +9.05 % | 0 | 3.11 | 3.45 | 2.97 |