| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.08 | +7.52 % | 0 | 3.54 | 5.64 | 3.13 |
| 24/11/2025 | 4.38 | +8.29 % | 0 | 4.40 | 5.03 | 3.24 |
| 25/11/2025 | 3.91 | -8.12 % | 0 | 4.29 | 4.32 | 3.87 |
| 26/11/2025 | 3.65 | -7.25 % | 0 | 3.95 | 3.95 | 3.37 |
| 27/11/2025 | 3.92 | +7.69 % | 0 | 3.60 | 3.94 | 3.38 |