| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.57 | +6.78 % | 0 | 4.02 | 6.31 | 3.47 |
| 24/11/2025 | 4.38 | -3.52 % | 0 | 4.90 | 5.53 | 3.50 |
| 25/11/2025 | 4.50 | -5.37 % | 0 | 4.77 | 4.86 | 4.35 |
| 26/11/2025 | 4.18 | -5.64 % | 0 | 4.45 | 4.48 | 3.82 |
| 27/11/2025 | 4.42 | +6.76 % | 0 | 4.10 | 4.52 | 3.80 |