| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.70 | +7.14 % | 0 | 5.45 | 6.07 | 5.26 |
| 12/08/2025 | 5.56 | -0.18 % | 0 | 5.70 | 5.86 | 5.06 |
| 13/08/2025 | 5.58 | +1.92 % | 0 | 5.55 | 5.85 | 5.36 |
| 14/08/2025 | 5.47 | -1.71 % | 0 | 5.46 | 5.75 | 5.23 |
| 15/08/2025 | 5.54 | +0.18 % | 0 | 5.54 | 5.78 | 5.28 |