| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.10 | +8.39 % | 0 | 2.56 | 4.45 | 1.95 |
| 24/11/2025 | 3.39 | +11.51 % | 0 | 3.42 | 4.07 | 3.24 |
| 25/11/2025 | 2.97 | -8.9 % | 0 | 3.31 | 3.31 | 2.86 |
| 26/11/2025 | 2.67 | -9.18 % | 0 | 2.97 | 3.03 | 2.57 |
| 27/11/2025 | 2.67 | +0.38 % | 0 | 2.62 | 2.77 | 2.61 |