| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.52 | +7.6 % | 0 | 5.27 | 5.72 | 5.06 |
| 12/08/2025 | 5.40 | +0.47 % | 0 | 5.54 | 5.68 | 4.98 |
| 13/08/2025 | 5.41 | +1.69 % | 0 | 5.42 | 5.61 | 5.26 |
| 14/08/2025 | 5.30 | -1.03 % | 0 | 5.33 | 5.45 | 5.20 |
| 15/08/2025 | 5.36 | +1.71 % | 0 | 5.37 | 5.51 | 5.11 |