| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.41 | +6.29 % | 0 | 5.16 | 5.60 | 5.16 |
| 12/08/2025 | 5.27 | -1.5 % | 0 | 5.42 | 5.55 | 5.10 |
| 13/08/2025 | 5.29 | +0.28 % | 0 | 5.31 | 5.49 | 5.17 |
| 14/08/2025 | 5.19 | -1.05 % | 0 | 5.22 | 5.31 | 5.07 |
| 15/08/2025 | 5.25 | +1.06 % | 0 | 5.25 | 5.42 | 5.02 |