| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.26 | +6.59 % | 0 | 5.01 | 5.59 | 4.88 |
| 12/08/2025 | 5.12 | -0.97 % | 0 | 5.26 | 5.42 | 4.80 |
| 13/08/2025 | 5.14 | +0.88 % | 0 | 5.13 | 5.39 | 4.84 |
| 14/08/2025 | 5.03 | -2.33 % | 0 | 5.04 | 5.28 | 4.85 |
| 15/08/2025 | 5.10 | -0.1 % | 0 | 5.10 | 5.40 | 4.84 |